Gold bar 96.5% · Close
+0.19%
- Open
- 26,450.00
- High
- 26,550.00
- Low
- 26,350.00
- Close
- 26,500.00
Archive
17 December 2020 Thursday
Closed at 26,500.00 +0.19%
On 17 December 2020, 96.5% bullion gold opened at ฿26,450.00, reached a high of ฿26,550.00 and a low of ฿26,350.00, and closed at ฿26,500.00 — up 0.19% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close26,450.00
- 10:00Gold bar 96.5%Close26,350.00
- 11:00Gold bar 96.5%Close26,400.00
- 13:00Gold bar 96.5%Close26,450.00
- 14:00Gold bar 96.5%Close26,500.00
- 15:00Gold bar 96.5%Close26,550.00
- 16:00Gold bar 96.5%Close26,500.00