Gold bar 96.5% · Close
+0.19%
- Open
- 26,450.00
- High
- 26,550.00
- Low
- 26,350.00
- Close
- 26,500.00
Archive
17 December 2020 Thursday
Closed at 26,500.00 +0.19%
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close26,450.00
- 10:00Gold bar 96.5%Close26,350.00
- 11:00Gold bar 96.5%Close26,400.00
- 13:00Gold bar 96.5%Close26,450.00
- 14:00Gold bar 96.5%Close26,500.00
- 15:00Gold bar 96.5%Close26,550.00
- 16:00Gold bar 96.5%Close26,500.00