Gold bar 96.5% · Close
−0.17%
- Open
- 30,450.00
- High
- 30,450.00
- Low
- 30,250.00
- Close
- 30,250.00
Archive
5 October 2022 Wednesday
Closed at 30,250.00 −0.17%
On 5 October 2022, 96.5% bullion gold opened at ฿30,450.00, reached a high of ฿30,450.00 and a low of ฿30,250.00, and closed at ฿30,250.00 — down 0.17% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close30,450.00
- 11:00Gold bar 96.5%Close30,400.00
- 12:00Gold bar 96.5%Close30,350.00
- 13:00Gold bar 96.5%Close30,400.00
- 14:00Gold bar 96.5%Close30,350.00
- 15:00Gold bar 96.5%Close30,300.00
- 16:00Gold bar 96.5%Close30,250.00