18 November 2022 Friday

Closed at 29,900.00 −0.17%

On 18 November 2022, 96.5% bullion gold opened at ฿29,950.00, reached a high of ฿29,950.00 and a low of ฿29,900.00, and closed at ฿29,900.00 — down 0.17% from the previous trading day. It traded in a ฿50.00 range on the day.

Price context

3.82% above the same date a year earlier — ฿28,800.00 on 18 November 2021
5.68% below the highest close on record — ฿31,700.00 on 18 April 2022

What else happened that day

Events reported on the same date, from public news sources. This is context only — it does not say these events moved the gold price.

It is announced that inflation in Japan reached 3.6% in October, which is the highest level of inflation recorded in the country since 1982.
Source: aljazeera.com

Keep exploring

All of Nov 2022 All of 2022 20-year price history

OHLC summary

Gold bar 96.5% · Close

−0.17%

Open: 29,950.00
High: 29,950.00
Low: 29,900.00
Close: 29,900.00

AMPM