Gold bar 96.5% · Close
−0.67%
- Open
- 29,550.00
- High
- 29,600.00
- Low
- 29,500.00
- Close
- 29,500.00
Archive
29 November 2022 Tuesday
Closed at 29,500.00 −0.67%
On 29 November 2022, 96.5% bullion gold opened at ฿29,550.00, reached a high of ฿29,600.00 and a low of ฿29,500.00, and closed at ฿29,500.00 — down 0.67% from the previous trading day. It traded in a ฿100.00 range on the day.
Price context
- 2.79% above the same date a year earlier — ฿28,700.00 on 29 November 2021
- 6.94% below the highest close on record — ฿31,700.00 on 18 April 2022
Keep exploring
OHLC summary
AMPM