Gold bar 96.5% · Close
−0.91%
- Open
- 70,900.00
- High
- 70,900.00
- Low
- 70,400.00
- Close
- 70,400.00
Archive
4 May 2026 Monday
Closed at 70,400.00 −0.91%
On 4 May 2026, 96.5% bullion gold opened at ฿70,900.00, reached a high of ฿70,900.00 and a low of ฿70,400.00, and closed at ฿70,400.00 — down 0.91% from the previous trading day. It traded in a ฿500.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close70,900.00
- 12:00Gold bar 96.5%Close70,700.00
- 13:00Gold bar 96.5%Close70,600.00
- 14:00Gold bar 96.5%Close70,650.00
- 15:00Gold bar 96.5%Close70,550.00
- 16:00Gold bar 96.5%Close70,600.00
- 17:00Gold bar 96.5%Close70,400.00