Gold bar 96.5% · Close
−0.14%
- Open
- 71,950.00
- High
- 72,100.00
- Low
- 71,800.00
- Close
- 71,900.00
Archive
8 May 2026 Friday
Closed at 71,900.00 −0.14%
On 8 May 2026, 96.5% bullion gold opened at ฿71,950.00, reached a high of ฿72,100.00 and a low of ฿71,800.00, and closed at ฿71,900.00 — down 0.14% from the previous trading day. It traded in a ฿300.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close71,950.00
- 10:00Gold bar 96.5%Close72,050.00
- 11:00Gold bar 96.5%Close71,950.00
- 12:00Gold bar 96.5%Close72,100.00
- 13:00Gold bar 96.5%Close72,100.00
- 14:00Gold bar 96.5%Close71,900.00
- 15:00Gold bar 96.5%Close71,900.00
- 16:00Gold bar 96.5%Close71,800.00
- 17:00Gold bar 96.5%Close71,900.00