Live

Archive

16 May 2026 Saturday

Closed at 70,400.00 0.00%

On 16 May 2026, 96.5% bullion gold opened at ฿70,400.00, reached a high of ฿70,400.00 and a low of ฿70,400.00, and closed at ฿70,400.00 — unchanged from the previous trading day.

Price context

A 4-day run of lower closes
39.54% above the same date a year earlier — ฿50,450.00 on 16 May 2025
13.62% below the highest close on record — ฿81,500.00 on 29 January 2026

Keep exploring

All of May 2026 All of 2026 20-year price history

OHLC summary

Gold bar 96.5% · Sell

0.00%

Open: 70,400.00
High: 70,400.00
Low: 70,400.00
Close: 70,400.00

Gold bar 96.5% · Buy

0.00%

Open: 70,200.00
High: 70,200.00
Low: 70,200.00
Close: 70,200.00

Jewelry 96.5% · Sell

0.00%

Open: 71,200.00
High: 71,200.00
Low: 71,200.00
Close: 71,200.00

Jewelry 96.5% · Buy

0.00%

Open: 68,796.08
High: 68,796.08
Low: 68,796.08
Close: 68,796.08

Jewelry 90% · Buy

0.00%

Open: 61,916.47
High: 61,916.47
Low: 61,916.47
Close: 61,916.47

Jewelry 80% · Buy

0.00%

Open: 55,036.86
High: 55,036.86
Low: 55,036.86
Close: 55,036.86

Jewelry 50% · Buy

0.00%

Open: 30,958.24
High: 30,958.24
Low: 30,958.24
Close: 30,958.24

Jewelry 40% · Buy

0.00%

Open: 24,078.63
High: 24,078.63
Low: 24,078.63
Close: 24,078.63

Gold 99.99% · Buy

0.00%

Open: 71,291.26
High: 71,291.26
Low: 71,291.26
Close: 71,291.26

Gold bar 96.5% · Close

−0.14%

Open: 70,400.00
High: 70,400.00
Low: 70,400.00
Close: 70,400.00