16 May 2026 Saturday

Closed at 70,400.00 0.00%

On 16 May 2026, 96.5% bullion gold opened at ฿70,400.00, reached a high of ฿70,400.00 and a low of ฿70,400.00, and closed at ฿70,400.00 — unchanged from the previous trading day.

Keep exploring

All of May 2026 All of 2026 20-year price history

OHLC summary

Gold bar 96.5% · Sell

0.00%

Open: 70,400.00
High: 70,400.00
Low: 70,400.00
Close: 70,400.00

Gold bar 96.5% · Buy

0.00%

Open: 70,200.00
High: 70,200.00
Low: 70,200.00
Close: 70,200.00

Jewelry 96.5% · Sell

0.00%

Open: 71,200.00
High: 71,200.00
Low: 71,200.00
Close: 71,200.00

Jewelry 96.5% · Buy

0.00%

Open: 68,796.08
High: 68,796.08
Low: 68,796.08
Close: 68,796.08

Jewelry 90% · Buy

0.00%

Open: 61,916.47
High: 61,916.47
Low: 61,916.47
Close: 61,916.47

Jewelry 80% · Buy

0.00%

Open: 55,036.86
High: 55,036.86
Low: 55,036.86
Close: 55,036.86

Jewelry 50% · Buy

0.00%

Open: 30,958.24
High: 30,958.24
Low: 30,958.24
Close: 30,958.24

Jewelry 40% · Buy

0.00%

Open: 24,078.63
High: 24,078.63
Low: 24,078.63
Close: 24,078.63

Gold 99.99% · Buy

0.00%

Open: 71,291.26
High: 71,291.26
Low: 71,291.26
Close: 71,291.26

Gold bar 96.5% · Close

−0.14%

Open: 70,400.00
High: 70,400.00
Low: 70,400.00
Close: 70,400.00

All ticks today

09:00

Gold bar 96.5%

Buy

70,200.00
09:00

Gold bar 96.5%

Close

70,400.00
09:00

Gold bar 96.5%

Sell

70,400.00
09:00

Gold 99.99%

Buy

71,291.26
09:00

Jewelry 40%

Buy

24,078.63
09:00

Jewelry 50%

Buy

30,958.24
09:00

Jewelry 80%

Buy

55,036.86
09:00

Jewelry 90%

Buy

61,916.47
09:00

Jewelry 96.5%

Buy

68,796.08
09:00

Jewelry 96.5%

Sell

71,200.00

Time	Kind	Side	Price
09:00	Gold bar 96.5%	Buy	70,200.00
09:00	Gold bar 96.5%	Close	70,400.00
09:00	Gold bar 96.5%	Sell	70,400.00
09:00	Gold 99.99%	Buy	71,291.26
09:00	Jewelry 40%	Buy	24,078.63
09:00	Jewelry 50%	Buy	30,958.24
09:00	Jewelry 80%	Buy	55,036.86
09:00	Jewelry 90%	Buy	61,916.47
09:00	Jewelry 96.5%	Buy	68,796.08
09:00	Jewelry 96.5%	Sell	71,200.00