Live

Archive

3 October 2026 Saturday

Closed at 65,900.00 −0.75%

On 3 October 2026, 96.5% bullion gold opened at ฿65,900.00, reached a high of ฿65,900.00 and a low of ฿65,900.00, and closed at ฿65,900.00 — down 0.75% from the previous trading day.

Price context

11.32% above the same date a year earlier — ฿59,200.00 on 3 October 2025
19.14% below the highest close on record — ฿81,500.00 on 29 January 2026

Keep exploring

All of Oct 2026 All of 2026 20-year price history

OHLC summary

Gold bar 96.5% · Sell

−0.75%

Open: 65,900.00
High: 65,900.00
Low: 65,900.00
Close: 65,900.00

Gold bar 96.5% · Buy

−0.76%

Open: 65,700.00
High: 65,700.00
Low: 65,700.00
Close: 65,700.00

Jewelry 96.5% · Sell

−0.74%

Open: 66,700.00
High: 66,700.00
Low: 66,700.00
Close: 66,700.00

Jewelry 96.5% · Buy

−0.75%

Open: 64,384.52
High: 64,384.52
Low: 64,384.52
Close: 64,384.52

Jewelry 90% · Buy

−0.75%

Open: 57,946.07
High: 57,946.07
Low: 57,946.07
Close: 57,946.07

Jewelry 80% · Buy

−0.75%

Open: 51,507.62
High: 51,507.62
Low: 51,507.62
Close: 51,507.62

Jewelry 50% · Buy

−0.75%

Open: 28,973.03
High: 28,973.03
Low: 28,973.03
Close: 28,973.03

Jewelry 40% · Buy

−0.75%

Open: 22,534.58
High: 22,534.58
Low: 22,534.58
Close: 22,534.58

Gold 99.99% · Buy

−0.75%

Open: 66,719.77
High: 66,719.77
Low: 66,719.77
Close: 66,719.77