Gold bar 96.5% · Sell
+0.15%
- Open
- 66,550.00
- High
- 66,550.00
- Low
- 66,550.00
- Close
- 66,550.00
Archive
10 October 2026 Saturday
Closed at 66,550.00 +0.15%
On 10 October 2026, 96.5% bullion gold opened at ฿66,550.00, reached a high of ฿66,550.00 and a low of ฿66,550.00, and closed at ฿66,550.00 — up 0.15% from the previous trading day.
Price context
- 7.60% above the same date a year earlier — ฿61,850.00 on 10 October 2025
- 18.34% below the highest close on record — ฿81,500.00 on 29 January 2026
Keep exploring
OHLC summary
Gold bar 96.5% · Buy
+0.15%
- Open
- 66,350.00
- High
- 66,350.00
- Low
- 66,350.00
- Close
- 66,350.00
Jewelry 96.5% · Sell
+0.15%
- Open
- 67,350.00
- High
- 67,350.00
- Low
- 67,350.00
- Close
- 67,350.00
Jewelry 96.5% · Buy
+0.14%
- Open
- 65,021.24
- High
- 65,021.24
- Low
- 65,021.24
- Close
- 65,021.24
Jewelry 90% · Buy
+0.14%
- Open
- 58,519.12
- High
- 58,519.12
- Low
- 58,519.12
- Close
- 58,519.12
Jewelry 80% · Buy
+0.14%
- Open
- 52,016.99
- High
- 52,016.99
- Low
- 52,016.99
- Close
- 52,016.99
Jewelry 50% · Buy
+0.14%
- Open
- 29,259.56
- High
- 29,259.56
- Low
- 29,259.56
- Close
- 29,259.56
Jewelry 40% · Buy
+0.14%
- Open
- 22,757.43
- High
- 22,757.43
- Low
- 22,757.43
- Close
- 22,757.43
Gold 99.99% · Buy
+0.14%
- Open
- 67,379.53
- High
- 67,379.53
- Low
- 67,379.53
- Close
- 67,379.53