Live

Archive

12 October 2026 Monday

Closed at 66,450.00 −0.15%

On 12 October 2026, 96.5% bullion gold opened at ฿66,750.00, reached a high of ฿66,750.00 and a low of ฿66,400.00, and closed at ฿66,450.00 — down 0.15% from the previous trading day. It traded in a ฿350.00 range on the day.

Price context

7.00% above the same date a year earlier — ฿62,100.00 on 11 October 2025
18.47% below the highest close on record — ฿81,500.00 on 29 January 2026

Keep exploring

All of Oct 2026 All of 2026 20-year price history

OHLC summary

Gold bar 96.5% · Sell

−0.15%

Open: 66,750.00
High: 66,750.00
Low: 66,400.00
Close: 66,450.00

AMPM

Gold bar 96.5% · Buy

−0.15%

Open: 66,550.00
High: 66,550.00
Low: 66,200.00
Close: 66,250.00

AMPM

Jewelry 96.5% · Sell

−0.15%

Open: 67,550.00
High: 67,550.00
Low: 67,200.00
Close: 67,250.00

AMPM

Jewelry 96.5% · Buy

−0.14%

Open: 65,218.32
High: 65,218.32
Low: 64,869.64
Close: 64,930.28

AMPM

Jewelry 90% · Buy

−0.14%

Open: 58,696.49
High: 58,696.49
Low: 58,382.68
Close: 58,437.25

AMPM

Jewelry 80% · Buy

−0.14%

Open: 52,174.66
High: 52,174.66
Low: 51,895.71
Close: 51,944.22

AMPM

Jewelry 50% · Buy

−0.14%

Open: 29,348.24
High: 29,348.24
Low: 29,191.34
Close: 29,218.63

AMPM

Jewelry 40% · Buy

−0.14%

Open: 22,826.41
High: 22,826.41
Low: 22,704.37
Close: 22,725.60

AMPM

Gold 99.99% · Buy

−0.14%

Open: 67,583.73
High: 67,583.73
Low: 67,222.47
Close: 67,285.23

AMPM