Gold bar 96.5% · Sell
−0.83%
- Open
- 66,050.00
- High
- 66,200.00
- Low
- 65,950.00
- Close
- 65,950.00
Archive
14 October 2026 Wednesday
Closed at 65,950.00 −0.83%
On 14 October 2026, 96.5% bullion gold opened at ฿66,050.00, reached a high of ฿66,200.00 and a low of ฿65,950.00, and closed at ฿65,950.00 — down 0.83% from the previous trading day. It traded in a ฿250.00 range on the day.
Price context
- 2.81% above the same date a year earlier — ฿64,150.00 on 14 October 2025
- 19.08% below the highest close on record — ฿81,500.00 on 29 January 2026
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
−0.83%
- Open
- 65,850.00
- High
- 66,000.00
- Low
- 65,750.00
- Close
- 65,750.00
AMPM
Jewelry 96.5% · Sell
−0.82%
- Open
- 66,850.00
- High
- 67,000.00
- Low
- 66,750.00
- Close
- 66,750.00
AMPM
Jewelry 96.5% · Buy
−0.84%
- Open
- 64,536.12
- High
- 64,672.56
- Low
- 64,430.00
- Close
- 64,430.00
AMPM
Jewelry 90% · Buy
−0.84%
- Open
- 58,082.51
- High
- 58,205.30
- Low
- 57,987.00
- Close
- 57,987.00
AMPM
Jewelry 80% · Buy
−0.84%
- Open
- 51,628.90
- High
- 51,738.05
- Low
- 51,544.00
- Close
- 51,544.00
AMPM
Jewelry 50% · Buy
−0.84%
- Open
- 29,041.25
- High
- 29,102.65
- Low
- 28,993.50
- Close
- 28,993.50
AMPM
Jewelry 40% · Buy
−0.84%
- Open
- 22,587.64
- High
- 22,635.40
- Low
- 22,550.50
- Close
- 22,550.50
AMPM
Gold 99.99% · Buy
−0.84%
- Open
- 66,876.82
- High
- 67,018.27
- Low
- 66,766.91
- Close
- 66,766.91
AMPM