Gold bar 96.5% · Sell
+0.23%
- Open
- 66,250.00
- High
- 66,250.00
- Low
- 66,150.00
- Close
- 66,250.00
Archive Today
19 October 2026 Monday
Closed at 66,250.00 +0.23%
On 19 October 2026, 96.5% bullion gold opened at ฿66,250.00, reached a high of ฿66,250.00 and a low of ฿66,150.00, and closed at ฿66,250.00 — up 0.23% from the previous trading day. It traded in a ฿100.00 range on the day.
Price context
- 0.38% above the same date a year earlier — ฿66,000.00 on 18 October 2025
- 18.71% below the highest close on record — ฿81,500.00 on 29 January 2026
Keep exploring
OHLC summary
AMPM
Gold bar 96.5% · Buy
+0.23%
- Open
- 66,050.00
- High
- 66,050.00
- Low
- 65,950.00
- Close
- 66,050.00
AMPM
Jewelry 96.5% · Sell
+0.22%
- Open
- 67,050.00
- High
- 67,050.00
- Low
- 66,950.00
- Close
- 67,050.00
AMPM
Jewelry 96.5% · Buy
+0.23%
- Open
- 64,733.20
- High
- 64,733.20
- Low
- 64,627.08
- Close
- 64,733.20
AMPM
Jewelry 90% · Buy
+0.23%
- Open
- 58,259.88
- High
- 58,259.88
- Low
- 58,164.37
- Close
- 58,259.88
AMPM
Jewelry 80% · Buy
+0.23%
- Open
- 51,786.56
- High
- 51,786.56
- Low
- 51,701.66
- Close
- 51,786.56
AMPM
Jewelry 50% · Buy
+0.23%
- Open
- 29,129.94
- High
- 29,129.94
- Low
- 29,082.19
- Close
- 29,129.94
AMPM
Jewelry 40% · Buy
+0.23%
- Open
- 22,656.62
- High
- 22,656.62
- Low
- 22,619.48
- Close
- 22,656.62
AMPM
Gold 99.99% · Buy
+0.23%
- Open
- 67,081.03
- High
- 67,081.03
- Low
- 66,971.12
- Close
- 67,081.03
AMPM