Gold Price Feb 2014
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿19,500
- High
- ฿20,700
- Low
- ฿19,450
- Month close
- ฿20,550
- Trading days
- 23
| Date | Close |
|---|---|
| 01 Feb | ฿19,500 |
| 03 Feb | ฿19,450 |
| 04 Feb | ฿19,550 |
| 05 Feb | ฿19,500 |
| 06 Feb | ฿19,600 |
| 07 Feb | ฿19,600 |
| 08 Feb | ฿19,700 |
| 10 Feb | ฿19,800 |
| 11 Feb | ฿19,900 |
| 12 Feb | ฿19,850 |
| 13 Feb | ฿19,900 |
| 15 Feb | ฿20,150 |
| 17 Feb | ฿20,250 |
| 18 Feb | ฿20,250 |
| 19 Feb | ฿20,350 |
| 20 Feb | ฿20,300 |
| 21 Feb | ฿20,350 |
| 22 Feb | ฿20,400 |
| 24 Feb | ฿20,550 |
| 25 Feb | ฿20,600 |
| 26 Feb | ฿20,700 |
| 27 Feb | ฿20,550 |
| 28 Feb | ฿20,550 |