Gold Price Feb 2017
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿20,150
- High
- ฿20,750
- Low
- ฿20,150
- Month close
- ฿20,700
- Trading days
- 23
| Date | Close |
|---|---|
| 01 Feb | ฿20,150 |
| 02 Feb | ฿20,250 |
| 03 Feb | ฿20,200 |
| 04 Feb | ฿20,250 |
| 06 Feb | ฿20,300 |
| 07 Feb | ฿20,450 |
| 08 Feb | ฿20,550 |
| 09 Feb | ฿20,600 |
| 10 Feb | ฿20,350 |
| 13 Feb | ฿20,450 |
| 14 Feb | ฿20,350 |
| 15 Feb | ฿20,350 |
| 16 Feb | ฿20,500 |
| 17 Feb | ฿20,550 |
| 18 Feb | ฿20,500 |
| 20 Feb | ฿20,500 |
| 21 Feb | ฿20,450 |
| 22 Feb | ฿20,500 |
| 23 Feb | ฿20,500 |
| 24 Feb | ฿20,750 |
| 25 Feb | ฿20,750 |
| 27 Feb | ฿20,750 |
| 28 Feb | ฿20,700 |