Gold Price Apr 2014
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿19,750
- High
- ฿20,200
- Low
- ฿19,700
- Month close
- ฿19,800
- Trading days
- 24
| Date | Close |
|---|---|
| 01 Apr | ฿19,750 |
| 02 Apr | ฿19,700 |
| 03 Apr | ฿19,850 |
| 04 Apr | ฿19,900 |
| 05 Apr | ฿20,050 |
| 07 Apr | ฿20,000 |
| 08 Apr | ฿20,100 |
| 09 Apr | ฿20,050 |
| 10 Apr | ฿20,150 |
| 11 Apr | ฿20,150 |
| 12 Apr | ฿20,200 |
| 16 Apr | ฿19,900 |
| 17 Apr | ฿19,850 |
| 18 Apr | ฿19,800 |
| 19 Apr | ฿19,800 |
| 21 Apr | ฿19,700 |
| 22 Apr | ฿19,800 |
| 23 Apr | ฿19,700 |
| 24 Apr | ฿19,700 |
| 25 Apr | ฿19,850 |
| 26 Apr | ฿19,950 |
| 28 Apr | ฿19,900 |
| 29 Apr | ฿19,750 |
| 30 Apr | ฿19,800 |