Gold Price Apr 2017
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿20,350
- High
- ฿20,950
- Low
- ฿20,300
- Month close
- ฿20,800
- Trading days
- 21
| Date | Close |
|---|---|
| 01 Apr | ฿20,350 |
| 03 Apr | ฿20,300 |
| 04 Apr | ฿20,550 |
| 05 Apr | ฿20,550 |
| 07 Apr | ฿20,700 |
| 08 Apr | ฿20,600 |
| 10 Apr | ฿20,600 |
| 11 Apr | ฿20,600 |
| 12 Apr | ฿20,800 |
| 17 Apr | ฿20,900 |
| 18 Apr | ฿20,950 |
| 19 Apr | ฿20,900 |
| 20 Apr | ฿20,850 |
| 21 Apr | ฿20,850 |
| 22 Apr | ฿20,900 |
| 24 Apr | ฿20,750 |
| 25 Apr | ฿20,700 |
| 26 Apr | ฿20,650 |
| 27 Apr | ฿20,700 |
| 28 Apr | ฿20,750 |
| 29 Apr | ฿20,800 |