Gold Price Jun 2011
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿22,000
- High
- ฿22,350
- Low
- ฿21,900
- Month close
- ฿22,050
- Trading days
- 26
| Date | Close |
|---|---|
| 01 Jun | ฿22,000 |
| 02 Jun | ฿22,100 |
| 03 Jun | ฿22,000 |
| 04 Jun | ฿22,050 |
| 06 Jun | ฿22,150 |
| 07 Jun | ฿22,200 |
| 08 Jun | ฿22,100 |
| 09 Jun | ฿22,150 |
| 10 Jun | ฿22,200 |
| 11 Jun | ฿22,100 |
| 13 Jun | ฿22,050 |
| 14 Jun | ฿21,950 |
| 15 Jun | ฿22,000 |
| 16 Jun | ฿22,150 |
| 17 Jun | ฿22,150 |
| 18 Jun | ฿22,250 |
| 20 Jun | ฿22,250 |
| 21 Jun | ฿22,350 |
| 22 Jun | ฿22,350 |
| 23 Jun | ฿22,300 |
| 24 Jun | ฿22,150 |
| 25 Jun | ฿21,900 |
| 27 Jun | ฿22,000 |
| 28 Jun | ฿22,050 |
| 29 Jun | ฿22,050 |
| 30 Jun | ฿22,050 |