Gold Price Jul 2007
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿10,700
- High
- ฿10,900
- Low
- ฿10,500
- Month close
- ฿10,700
- Trading days
- 25
| Date | Close |
|---|---|
| 02 Jul | ฿10,700 |
| 03 Jul | ฿10,750 |
| 04 Jul | ฿10,650 |
| 05 Jul | ฿10,650 |
| 06 Jul | ฿10,550 |
| 07 Jul | ฿10,600 |
| 09 Jul | ฿10,600 |
| 10 Jul | ฿10,550 |
| 11 Jul | ฿10,550 |
| 12 Jul | ฿10,500 |
| 13 Jul | ฿10,550 |
| 14 Jul | ฿10,600 |
| 16 Jul | ฿10,600 |
| 17 Jul | ฿10,600 |
| 18 Jul | ฿10,600 |
| 19 Jul | ฿10,700 |
| 20 Jul | ฿10,800 |
| 21 Jul | ฿10,900 |
| 23 Jul | ฿10,900 |
| 24 Jul | ฿10,850 |
| 25 Jul | ฿10,850 |
| 26 Jul | ฿10,800 |
| 27 Jul | ฿10,650 |
| 28 Jul | ฿10,650 |
| 31 Jul | ฿10,700 |