Gold bar 96.5% · Close
−2.52%
- Open
- 11,700.00
- High
- 11,700.00
- Low
- 11,550.00
- Close
- 11,600.00
Archive
1 June 2006 Thursday
Closed at 11,600.00 −2.52%
On 1 June 2006, 96.5% bullion gold opened at ฿11,700.00, reached a high of ฿11,700.00 and a low of ฿11,550.00, and closed at ฿11,600.00 — down 2.52% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close11,700.00
- 11:00Gold bar 96.5%Close11,650.00
- 12:00Gold bar 96.5%Close11,600.00
- 13:00Gold bar 96.5%Close11,550.00
- 15:00Gold bar 96.5%Close11,600.00