Thailand Gold Price 2006
Monthly OHLC summary for 96.5% bullion gold (per 1 baht-weight) across the year. Each row shows the month's open, high, low, close, and month-over-month change. Click a month to view daily closes.
- Year open
- ฿11,550
- High
- ฿13,000
- Low
- ฿10,150
- Year close
- ฿10,850
- Change
- −6.06%
View by month 2006
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| May | ฿11,550 | ฿13,000 | ฿11,550 | ฿11,900 | +3.03% |
| Jun | ฿11,700 | ฿11,700 | ฿10,150 | ฿10,900 | −6.84% |
| Jul | ฿11,050 | ฿12,250 | ฿11,050 | ฿11,450 | +3.62% |
| Aug | ฿11,450 | ฿11,650 | ฿11,000 | ฿11,100 | −3.06% |
| Sep | ฿11,200 | ฿11,300 | ฿10,250 | ฿10,700 | −4.46% |
| Oct | ฿10,750 | ฿10,750 | ฿10,150 | ฿10,500 | −2.33% |
| Nov | ฿10,550 | ฿11,050 | ฿10,550 | ฿10,900 | +3.32% |
| Dec | ฿11,000 | ฿11,000 | ฿10,350 | ฿10,850 | −1.36% |