Live

Archive

14 June 2006 Wednesday

Closed at 10,400.00 −6.73%

On 14 June 2006, 96.5% bullion gold opened at ฿10,350.00, reached a high of ฿10,400.00 and a low of ฿10,150.00, and closed at ฿10,400.00 — down 6.73% from the previous trading day. It traded in a ฿250.00 range on the day.

Keep exploring

All of Jun 2006 All of 2006 20-year price history

OHLC summary

Gold bar 96.5% · Close

−6.73%

Open: 10,350.00
High: 10,400.00
Low: 10,150.00
Close: 10,400.00

AMPM

All ticks today

09:00

Gold bar 96.5%

Close

10,350.00
10:00

Gold bar 96.5%

Close

10,200.00
11:00

Gold bar 96.5%

Close

10,150.00
13:00

Gold bar 96.5%

Close

10,200.00
14:00

Gold bar 96.5%

Close

10,300.00
15:00

Gold bar 96.5%

Close

10,400.00

Time	Kind	Side	Price
09:00	Gold bar 96.5%	Close	10,350.00
10:00	Gold bar 96.5%	Close	10,200.00
11:00	Gold bar 96.5%	Close	10,150.00
13:00	Gold bar 96.5%	Close	10,200.00
14:00	Gold bar 96.5%	Close	10,300.00
15:00	Gold bar 96.5%	Close	10,400.00