Live

Archive

19 June 2006 Monday

Closed at 10,500.00 −1.41%

On 19 June 2006, 96.5% bullion gold opened at ฿10,600.00, reached a high of ฿10,600.00 and a low of ฿10,450.00, and closed at ฿10,500.00 — down 1.41% from the previous trading day. It traded in a ฿150.00 range on the day.

Keep exploring

All of Jun 2006 All of 2006 20-year price history

OHLC summary

Gold bar 96.5% · Close

−1.41%

Open: 10,600.00
High: 10,600.00
Low: 10,450.00
Close: 10,500.00

AMPM

All ticks today

09:00

Gold bar 96.5%

Close

10,600.00
11:00

Gold bar 96.5%

Close

10,500.00
12:00

Gold bar 96.5%

Close

10,450.00
14:00

Gold bar 96.5%

Close

10,500.00

Time	Kind	Side	Price
09:00	Gold bar 96.5%	Close	10,600.00
11:00	Gold bar 96.5%	Close	10,500.00
12:00	Gold bar 96.5%	Close	10,450.00
14:00	Gold bar 96.5%	Close	10,500.00