Gold bar 96.5% · Close
−0.84%
- Open
- 11,800.00
- High
- 11,800.00
- Low
- 11,750.00
- Close
- 11,750.00
Archive
4 October 2007 Thursday
Closed at 11,750.00 −0.84%
On 4 October 2007, 96.5% bullion gold opened at ฿11,800.00, reached a high of ฿11,800.00 and a low of ฿11,750.00, and closed at ฿11,750.00 — down 0.84% from the previous trading day. It traded in a ฿50.00 range on the day.
Price context
- A 3-day run of lower closes
- 13.53% above the same date a year earlier — ฿10,350.00 on 4 October 2006
- 8.91% below the highest close on record — ฿12,900.00 on 13 May 2006
What else happened that day
Events reported on the same date, from public news sources. This is context only — it does not say these events moved the gold price.
A rescue operation begins for 3,200 gold miners trapped in Elandsrand, South Africa. All of the miners are eventually rescued leading to wild celebrations.
Keep exploring
OHLC summary
AMPM