Gold Price Oct 2007
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿12,000
- High
- ฿12,700
- Low
- ฿11,750
- Month close
- ฿12,600
- Trading days
- 26
| Date | Close |
|---|---|
| 01 Oct | ฿12,000 |
| 02 Oct | ฿11,900 |
| 03 Oct | ฿11,850 |
| 04 Oct | ฿11,750 |
| 05 Oct | ฿11,900 |
| 06 Oct | ฿11,950 |
| 08 Oct | ฿11,900 |
| 09 Oct | ฿11,800 |
| 10 Oct | ฿11,900 |
| 11 Oct | ฿12,000 |
| 12 Oct | ฿12,050 |
| 13 Oct | ฿12,050 |
| 15 Oct | ฿12,150 |
| 16 Oct | ฿12,250 |
| 17 Oct | ฿12,200 |
| 18 Oct | ฿12,250 |
| 19 Oct | ฿12,350 |
| 20 Oct | ฿12,300 |
| 22 Oct | ฿12,250 |
| 24 Oct | ฿12,250 |
| 25 Oct | ฿12,300 |
| 26 Oct | ฿12,450 |
| 27 Oct | ฿12,600 |
| 29 Oct | ฿12,700 |
| 30 Oct | ฿12,600 |
| 31 Oct | ฿12,600 |