Gold bar 96.5% · Close
+0.82%
- Open
- 12,150.00
- High
- 12,250.00
- Low
- 12,150.00
- Close
- 12,250.00
Archive
16 October 2007 Tuesday
Closed at 12,250.00 +0.82%
On 16 October 2007, 96.5% bullion gold opened at ฿12,150.00, reached a high of ฿12,250.00 and a low of ฿12,150.00, and closed at ฿12,250.00 — up 0.82% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close12,150.00
- 10:00Gold bar 96.5%Close12,200.00
- 12:00Gold bar 96.5%Close12,250.00
- 14:00Gold bar 96.5%Close12,250.00