Live

Archive

7 November 2007 Wednesday

Closed at 13,400.00 +3.08%

On 7 November 2007, 96.5% bullion gold opened at ฿13,350.00, reached a high of ฿13,400.00 and a low of ฿13,300.00, and closed at ฿13,400.00 — up 3.08% from the previous trading day. It traded in a ฿100.00 range on the day.

Keep exploring

All of Nov 2007 All of 2007 20-year price history

OHLC summary

Gold bar 96.5% · Close

+3.08%

Open: 13,350.00
High: 13,400.00
Low: 13,300.00
Close: 13,400.00

AMPM

All ticks today

09:00

Gold bar 96.5%

Close

13,350.00
11:00

Gold bar 96.5%

Close

13,300.00
15:00

Gold bar 96.5%

Close

13,350.00
16:00

Gold bar 96.5%

Close

13,400.00

Time	Kind	Side	Price
09:00	Gold bar 96.5%	Close	13,350.00
11:00	Gold bar 96.5%	Close	13,300.00
15:00	Gold bar 96.5%	Close	13,350.00
16:00	Gold bar 96.5%	Close	13,400.00