Gold bar 96.5% · Close
−0.75%
- Open
- 13,300.00
- High
- 13,350.00
- Low
- 13,300.00
- Close
- 13,300.00
Archive
8 November 2007 Thursday
Closed at 13,300.00 −0.75%
On 8 November 2007, 96.5% bullion gold opened at ฿13,300.00, reached a high of ฿13,350.00 and a low of ฿13,300.00, and closed at ฿13,300.00 — down 0.75% from the previous trading day. It traded in a ฿50.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close13,300.00
- 10:00Gold bar 96.5%Close13,350.00
- 11:00Gold bar 96.5%Close13,300.00
- 14:00Gold bar 96.5%Close13,350.00
- 15:00Gold bar 96.5%Close13,300.00