thongnow
Live
Archive

28 December 2007 Friday

Closed at 13,150.00 0.00%

On 28 December 2007, 96.5% bullion gold opened at ฿13,200.00, reached a high of ฿13,200.00 and a low of ฿13,150.00, and closed at ฿13,150.00 — unchanged from the previous trading day. It traded in a ฿50.00 range on the day.

Keep exploring

OHLC summary

Gold bar 96.5% · Close

0.00%
Open
13,200.00
High
13,200.00
Low
13,150.00
Close
13,150.00
AMPM

All ticks today

  1. 09:00
    Gold bar 96.5%
    Close
    13,200.00
  2. 12:00
    Gold bar 96.5%
    Close
    13,150.00