Gold Price Dec 2007
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿12,650
- High
- ฿13,300
- Low
- ฿12,650
- Month close
- ฿13,300
- Trading days
- 24
| Date | Close |
|---|---|
| 01 Dec | ฿12,650 |
| 03 Dec | ฿12,650 |
| 04 Dec | ฿12,700 |
| 06 Dec | ฿12,700 |
| 07 Dec | ฿12,800 |
| 08 Dec | ฿12,750 |
| 10 Dec | ฿12,750 |
| 11 Dec | ฿12,900 |
| 12 Dec | ฿12,850 |
| 13 Dec | ฿12,900 |
| 14 Dec | ฿12,750 |
| 15 Dec | ฿12,700 |
| 17 Dec | ฿12,700 |
| 18 Dec | ฿12,700 |
| 19 Dec | ฿12,800 |
| 20 Dec | ฿12,800 |
| 21 Dec | ฿12,800 |
| 22 Dec | ฿12,900 |
| 24 Dec | ฿12,900 |
| 25 Dec | ฿12,900 |
| 26 Dec | ฿12,950 |
| 27 Dec | ฿13,150 |
| 28 Dec | ฿13,150 |
| 29 Dec | ฿13,300 |