Gold bar 96.5% · Close
+1.43%
- Open
- 13,950.00
- High
- 14,150.00
- Low
- 13,950.00
- Close
- 14,150.00
Archive
14 January 2008 Monday
Closed at 14,150.00 +1.43%
On 14 January 2008, 96.5% bullion gold opened at ฿13,950.00, reached a high of ฿14,150.00 and a low of ฿13,950.00, and closed at ฿14,150.00 — up 1.43% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close13,950.00
- 13:00Gold bar 96.5%Close14,000.00
- 14:00Gold bar 96.5%Close14,050.00
- 16:00Gold bar 96.5%Close14,150.00