Thailand Gold Price 2008
Monthly OHLC summary for 96.5% bullion gold (per 1 baht-weight) across the year. Each row shows the month's open, high, low, close, and month-over-month change. Click a month to view daily closes.
- Year open
- ฿13,450
- High
- ฿15,450
- Low
- ฿12,200
- Year close
- ฿14,000
- Change
- +4.09%
View by month 2008
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| Jan | ฿13,450 | ฿14,400 | ฿13,450 | ฿14,350 | +6.69% |
| Feb | ฿14,400 | ฿14,650 | ฿13,900 | ฿14,400 | +0.00% |
| Mar | ฿14,450 | ฿15,200 | ฿13,750 | ฿14,050 | −2.77% |
| Apr | ฿13,850 | ฿14,150 | ฿13,200 | ฿13,200 | −4.69% |
| May | ฿12,900 | ฿14,150 | ฿12,900 | ฿13,700 | +6.20% |
| Jun | ฿13,700 | ฿14,600 | ฿13,650 | ฿14,600 | +6.57% |
| Jul | ฿14,550 | ฿15,450 | ฿14,450 | ฿14,550 | +0.00% |
| Aug | ฿14,550 | ฿14,650 | ฿12,850 | ฿14,650 | +0.69% |
| Sep | ฿13,550 | ฿14,300 | ฿12,600 | ฿14,200 | +4.80% |
| Oct | ฿14,000 | ฿14,700 | ฿12,400 | ฿12,500 | −10.71% |
| Nov | ฿12,500 | ฿13,450 | ฿12,200 | ฿13,450 | +7.60% |
| Dec | ฿13,450 | ฿14,300 | ฿12,900 | ฿14,000 | +4.09% |