Gold bar 96.5% · Close
−1.76%
- Open
- 14,100.00
- High
- 14,100.00
- Low
- 13,900.00
- Close
- 13,950.00
Archive
16 January 2008 Wednesday
Closed at 13,950.00 −1.76%
On 16 January 2008, 96.5% bullion gold opened at ฿14,100.00, reached a high of ฿14,100.00 and a low of ฿13,900.00, and closed at ฿13,950.00 — down 1.76% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close14,100.00
- 11:00Gold bar 96.5%Close14,050.00
- 14:00Gold bar 96.5%Close13,950.00
- 15:00Gold bar 96.5%Close13,900.00
- 16:00Gold bar 96.5%Close13,950.00