Gold bar 96.5% · Close
−1.45%
- Open
- 13,600.00
- High
- 13,600.00
- Low
- 13,500.00
- Close
- 13,550.00
Archive
22 January 2008 Tuesday
Closed at 13,550.00 −1.45%
On 22 January 2008, 96.5% bullion gold opened at ฿13,600.00, reached a high of ฿13,600.00 and a low of ฿13,500.00, and closed at ฿13,550.00 — down 1.45% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close13,600.00
- 12:00Gold bar 96.5%Close13,550.00
- 15:00Gold bar 96.5%Close13,500.00
- 16:00Gold bar 96.5%Close13,550.00