Gold bar 96.5% · Close
−1.44%
- Open
- 13,850.00
- High
- 13,850.00
- Low
- 13,650.00
- Close
- 13,700.00
Archive
9 April 2008 Wednesday
Closed at 13,700.00 −1.44%
On 9 April 2008, 96.5% bullion gold opened at ฿13,850.00, reached a high of ฿13,850.00 and a low of ฿13,650.00, and closed at ฿13,700.00 — down 1.44% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close13,850.00
- 10:00Gold bar 96.5%Close13,800.00
- 12:00Gold bar 96.5%Close13,750.00
- 14:00Gold bar 96.5%Close13,700.00
- 15:00Gold bar 96.5%Close13,650.00
- 17:00Gold bar 96.5%Close13,700.00