Live

Archive

15 July 2008 Tuesday

Closed at 15,450.00 +1.64%

OHLC summary

Gold bar 96.5% · Close

+1.64%

Open: 15,300.00
High: 15,450.00
Low: 15,300.00
Close: 15,450.00

AMPM

All ticks today

09:00

Gold bar 96.5%

Close

15,300.00
13:00

Gold bar 96.5%

Close

15,350.00
15:00

Gold bar 96.5%

Close

15,400.00
16:00

Gold bar 96.5%

Close

15,450.00

Time	Kind	Side	Price
09:00	Gold bar 96.5%	Close	15,300.00
13:00	Gold bar 96.5%	Close	15,350.00
15:00	Gold bar 96.5%	Close	15,400.00
16:00	Gold bar 96.5%	Close	15,450.00