Gold bar 96.5% · Close
−2.36%
- Open
- 14,650.00
- High
- 14,650.00
- Low
- 14,450.00
- Close
- 14,450.00
Archive
30 July 2008 Wednesday
Closed at 14,450.00 −2.36%
On 30 July 2008, 96.5% bullion gold opened at ฿14,650.00, reached a high of ฿14,650.00 and a low of ฿14,450.00, and closed at ฿14,450.00 — down 2.36% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close14,650.00
- 12:00Gold bar 96.5%Close14,600.00
- 16:00Gold bar 96.5%Close14,550.00
- 17:00Gold bar 96.5%Close14,450.00