Gold bar 96.5% · Close
−1.13%
- Open
- 13,100.00
- High
- 13,200.00
- Low
- 13,100.00
- Close
- 13,150.00
Archive
5 September 2008 Friday
Closed at 13,150.00 −1.13%
On 5 September 2008, 96.5% bullion gold opened at ฿13,100.00, reached a high of ฿13,200.00 and a low of ฿13,100.00, and closed at ฿13,150.00 — down 1.13% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close13,100.00
- 11:00Gold bar 96.5%Close13,150.00
- 13:00Gold bar 96.5%Close13,200.00
- 15:00Gold bar 96.5%Close13,150.00