Gold bar 96.5% · Close
−0.71%
- Open
- 14,150.00
- High
- 14,150.00
- Low
- 14,050.00
- Close
- 14,050.00
Archive
5 January 2009 Monday
Closed at 14,050.00 −0.71%
On 5 January 2009, 96.5% bullion gold opened at ฿14,150.00, reached a high of ฿14,150.00 and a low of ฿14,050.00, and closed at ฿14,050.00 — down 0.71% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close14,150.00
- 10:00Gold bar 96.5%Close14,100.00
- 14:00Gold bar 96.5%Close14,150.00
- 15:00Gold bar 96.5%Close14,050.00