Gold Price Jan 2009
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿14,150
- High
- ฿14,950
- Low
- ฿13,550
- Month close
- ฿14,950
- Trading days
- 23
| Date | Close |
|---|---|
| 03 Jan | ฿14,150 |
| 05 Jan | ฿14,050 |
| 06 Jan | ฿13,950 |
| 07 Jan | ฿14,100 |
| 08 Jan | ฿13,950 |
| 09 Jan | ฿14,050 |
| 10 Jan | ฿14,050 |
| 12 Jan | ฿14,000 |
| 13 Jan | ฿13,700 |
| 14 Jan | ฿13,700 |
| 15 Jan | ฿13,550 |
| 16 Jan | ฿13,650 |
| 17 Jan | ฿13,900 |
| 19 Jan | ฿13,850 |
| 20 Jan | ฿13,750 |
| 21 Jan | ฿14,100 |
| 22 Jan | ฿14,050 |
| 23 Jan | ฿14,150 |
| 24 Jan | ฿14,600 |
| 28 Jan | ฿14,450 |
| 29 Jan | ฿14,400 |
| 30 Jan | ฿14,800 |
| 31 Jan | ฿14,950 |