Gold bar 96.5% · Close
−1.03%
- Open
- 14,650.00
- High
- 14,650.00
- Low
- 14,450.00
- Close
- 14,450.00
Archive
28 January 2009 Wednesday
Closed at 14,450.00 −1.03%
On 28 January 2009, 96.5% bullion gold opened at ฿14,650.00, reached a high of ฿14,650.00 and a low of ฿14,450.00, and closed at ฿14,450.00 — down 1.03% from the previous trading day. It traded in a ฿200.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close14,650.00
- 10:00Gold bar 96.5%Close14,550.00
- 14:00Gold bar 96.5%Close14,450.00
- 15:00Gold bar 96.5%Close14,550.00
- 16:00Gold bar 96.5%Close14,450.00