Gold bar 96.5% · Close
−1.01%
- Open
- 14,800.00
- High
- 14,800.00
- Low
- 14,700.00
- Close
- 14,750.00
Archive
10 February 2009 Tuesday
Closed at 14,750.00 −1.01%
On 10 February 2009, 96.5% bullion gold opened at ฿14,800.00, reached a high of ฿14,800.00 and a low of ฿14,700.00, and closed at ฿14,750.00 — down 1.01% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close14,800.00
- 13:00Gold bar 96.5%Close14,750.00
- 15:00Gold bar 96.5%Close14,700.00
- 16:00Gold bar 96.5%Close14,750.00