Gold Price Feb 2009
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿14,750
- High
- ฿16,350
- Low
- ฿14,700
- Month close
- ฿15,950
- Trading days
- 23
| Date | Close |
|---|---|
| 02 Feb | ฿14,750 |
| 03 Feb | ฿14,700 |
| 04 Feb | ฿14,700 |
| 05 Feb | ฿14,800 |
| 06 Feb | ฿14,900 |
| 07 Feb | ฿14,900 |
| 10 Feb | ฿14,750 |
| 11 Feb | ฿15,000 |
| 12 Feb | ฿15,400 |
| 13 Feb | ฿15,350 |
| 14 Feb | ฿15,350 |
| 16 Feb | ฿15,400 |
| 17 Feb | ฿15,750 |
| 18 Feb | ฿15,950 |
| 19 Feb | ฿16,000 |
| 20 Feb | ฿16,150 |
| 21 Feb | ฿16,350 |
| 23 Feb | ฿16,300 |
| 24 Feb | ฿16,300 |
| 25 Feb | ฿15,950 |
| 26 Feb | ฿16,000 |
| 27 Feb | ฿15,950 |
| 28 Feb | ฿15,950 |