Gold bar 96.5% · Close
+2.27%
- Open
- 15,450.00
- High
- 15,750.00
- Low
- 15,450.00
- Close
- 15,750.00
Archive
17 February 2009 Tuesday
Closed at 15,750.00 +2.27%
On 17 February 2009, 96.5% bullion gold opened at ฿15,450.00, reached a high of ฿15,750.00 and a low of ฿15,450.00, and closed at ฿15,750.00 — up 2.27% from the previous trading day. It traded in a ฿300.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close15,450.00
- 10:00Gold bar 96.5%Close15,500.00
- 11:00Gold bar 96.5%Close15,600.00
- 12:00Gold bar 96.5%Close15,650.00
- 15:00Gold bar 96.5%Close15,700.00
- 16:00Gold bar 96.5%Close15,750.00