thongnow
Live
Archive

17 April 2009 Friday

Closed at 14,800.00 −1.33%

On 17 April 2009, 96.5% bullion gold opened at ฿14,800.00, reached a high of ฿14,800.00 and a low of ฿14,800.00, and closed at ฿14,800.00 — down 1.33% from the previous trading day.

Keep exploring

OHLC summary

Gold bar 96.5% · Close

−1.33%
Open
14,800.00
High
14,800.00
Low
14,800.00
Close
14,800.00

All ticks today

  1. 09:00
    Gold bar 96.5%
    Close
    14,800.00