Gold Price Apr 2009
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿15,550
- High
- ฿15,550
- Low
- ฿14,750
- Month close
- ฿14,950
- Trading days
- 22
| Date | Close |
|---|---|
| 01 Apr | ฿15,550 |
| 02 Apr | ฿15,500 |
| 03 Apr | ฿15,250 |
| 04 Apr | ฿15,100 |
| 07 Apr | ฿14,850 |
| 08 Apr | ฿15,000 |
| 09 Apr | ฿14,900 |
| 10 Apr | ฿14,900 |
| 11 Apr | ฿14,900 |
| 16 Apr | ฿15,000 |
| 17 Apr | ฿14,800 |
| 18 Apr | ฿14,750 |
| 20 Apr | ฿14,750 |
| 21 Apr | ฿15,000 |
| 22 Apr | ฿14,950 |
| 23 Apr | ฿15,050 |
| 24 Apr | ฿15,200 |
| 25 Apr | ฿15,250 |
| 27 Apr | ฿15,300 |
| 28 Apr | ฿15,150 |
| 29 Apr | ฿15,050 |
| 30 Apr | ฿14,950 |