Gold bar 96.5% · Close
−0.98%
- Open
- 15,200.00
- High
- 15,200.00
- Low
- 15,150.00
- Close
- 15,150.00
Archive
28 April 2009 Tuesday
Closed at 15,150.00 −0.98%
On 28 April 2009, 96.5% bullion gold opened at ฿15,200.00, reached a high of ฿15,200.00 and a low of ฿15,150.00, and closed at ฿15,150.00 — down 0.98% from the previous trading day. It traded in a ฿50.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close15,200.00
- 10:00Gold bar 96.5%Close15,150.00