Gold bar 96.5% · Close
−0.66%
- Open
- 15,050.00
- High
- 15,050.00
- Low
- 14,950.00
- Close
- 14,950.00
Archive
30 April 2009 Thursday
Closed at 14,950.00 −0.66%
On 30 April 2009, 96.5% bullion gold opened at ฿15,050.00, reached a high of ฿15,050.00 and a low of ฿14,950.00, and closed at ฿14,950.00 — down 0.66% from the previous trading day. It traded in a ฿100.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close15,050.00
- 16:00Gold bar 96.5%Close14,950.00