thongnow
Live
Archive

22 May 2009 Friday

Closed at 15,450.00 +0.98%

On 22 May 2009, 96.5% bullion gold opened at ฿15,450.00, reached a high of ฿15,450.00 and a low of ฿15,450.00, and closed at ฿15,450.00 — up 0.98% from the previous trading day.

Keep exploring

OHLC summary

Gold bar 96.5% · Close

+0.98%
Open
15,450.00
High
15,450.00
Low
15,450.00
Close
15,450.00

All ticks today

  1. 09:00
    Gold bar 96.5%
    Close
    15,450.00