Gold Price May 2009
Daily closing prices for 96.5% bullion gold (per 1 baht-weight) in this month. Prices shown are the last tick of each trading day; weekends and holidays are skipped.
- Month open
- ฿14,950
- High
- ฿15,850
- Low
- ฿14,950
- Month close
- ฿15,850
- Trading days
- 24
| Date | Close |
|---|---|
| 02 May | ฿14,950 |
| 04 May | ฿14,950 |
| 05 May | ฿15,100 |
| 06 May | ฿15,100 |
| 07 May | ฿15,150 |
| 09 May | ฿15,150 |
| 11 May | ฿15,050 |
| 12 May | ฿15,050 |
| 13 May | ฿15,200 |
| 14 May | ฿15,150 |
| 15 May | ฿15,200 |
| 16 May | ฿15,250 |
| 18 May | ฿15,250 |
| 19 May | ฿15,100 |
| 20 May | ฿15,150 |
| 21 May | ฿15,300 |
| 22 May | ฿15,450 |
| 23 May | ฿15,500 |
| 25 May | ฿15,500 |
| 26 May | ฿15,450 |
| 27 May | ฿15,450 |
| 28 May | ฿15,500 |
| 29 May | ฿15,750 |
| 30 May | ฿15,850 |