Gold bar 96.5% · Close
−0.99%
- Open
- 15,200.00
- High
- 15,200.00
- Low
- 15,050.00
- Close
- 15,050.00
Archive
22 June 2009 Monday
Closed at 15,050.00 −0.99%
On 22 June 2009, 96.5% bullion gold opened at ฿15,200.00, reached a high of ฿15,200.00 and a low of ฿15,050.00, and closed at ฿15,050.00 — down 0.99% from the previous trading day. It traded in a ฿150.00 range on the day.
Keep exploring
OHLC summary
AMPM
All ticks today
- 09:00Gold bar 96.5%Close15,200.00
- 16:00Gold bar 96.5%Close15,050.00